Endeavor Bancorp (EDVR)

USD 14.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 10.59 10.78 10.59 10.78 5090.00
24 Nov, 2023 10.75 10.75 10.75 10.75 -
22 Nov, 2023 10.75 10.75 10.75 10.75 -
21 Nov, 2023 10.75 10.75 10.75 10.75 -
20 Nov, 2023 10.54 10.54 10.54 10.54 2040.00
17 Nov, 2023 10.73 10.73 10.73 10.73 -
16 Nov, 2023 10.52 10.52 10.52 10.52 102.00
15 Nov, 2023 10.42 10.42 10.42 10.42 -
14 Nov, 2023 10.42 10.42 10.42 10.42 -
13 Nov, 2023 10.42 10.42 10.42 10.42 -