Endeavor Bancorp (EDVR)

USD 14.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 10.54 10.54 10.54 10.54 102.00
26 Oct, 2023 10.55 10.55 10.55 10.55 -
25 Oct, 2023 10.34 10.34 10.34 10.34 112.00
24 Oct, 2023 10.88 10.93 10.88 10.93 5202.00
23 Oct, 2023 10.86 10.86 10.84 10.84 1632.00
20 Oct, 2023 11.0 11.0 11.0 11.0 -
19 Oct, 2023 10.76 10.78 10.76 10.78 2142.00
18 Oct, 2023 10.35 10.35 10.35 10.35 -
17 Oct, 2023 10.35 10.35 10.35 10.35 -
16 Oct, 2023 10.35 10.35 10.35 10.35 -