Electric Power Development Co., Ltd. (EDRWY)
USD 17.0
(-1.79%)
USD 17.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 19 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 16 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 15 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 14 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 13 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 12 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 09 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 08 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | 734.00 |
| 07 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | 734.00 |
GBK
0425
ALNSE
PLT
PVCT
BIOVIC-B