Electric Power Development Co., Ltd. (EDRWY)
USD 17.0
(-1.79%)
USD 17.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 18 Oct, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 17 Oct, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 16 Oct, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 15 Oct, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 14 Oct, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 11 Oct, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 10 Oct, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 09 Oct, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 08 Oct, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
GBK
0425
ALNSE
PLT
PVCT
BIOVIC-B