Electric Power Development Co., Ltd. (EDRWY)
USD 17.0
(-1.79%)
USD 17.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| 16 Jan, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| 15 Jan, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| 14 Jan, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| 13 Jan, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| 10 Jan, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| 08 Jan, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| 07 Jan, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 181.00 |
| 06 Jan, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| 03 Jan, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | - |
GBK
0425
ALNSE
PLT
PVCT
BIOVIC-B