Electric Power Development Co., Ltd. (EDRWY)

USD 17.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 16.04 16.04 16.04 16.04 -
31 Dec, 2024 16.04 16.04 16.04 16.04 -
30 Dec, 2024 16.04 16.04 16.04 16.04 -
27 Dec, 2024 16.04 16.04 16.04 16.04 -
26 Dec, 2024 16.04 16.04 16.04 16.04 170.00
24 Dec, 2024 16.7 16.7 16.7 16.7 -
23 Dec, 2024 16.7 16.7 16.7 16.7 101.00
20 Dec, 2024 17.0 17.0 17.0 17.0 200.00
19 Dec, 2024 17.0 17.0 17.0 17.0 -
18 Dec, 2024 17.0 17.0 17.0 17.0 101.00