Electric Power Development Co., Ltd. (EDRWY)

USD 17.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 17.5 17.5 17.5 17.5 200.00
02 Dec, 2024 17.2 17.2 17.2 17.2 -
29 Nov, 2024 17.2 17.2 17.2 17.2 200.00
27 Nov, 2024 17.79 17.79 17.79 17.79 -
26 Nov, 2024 17.79 17.79 17.79 17.79 -
25 Nov, 2024 17.79 17.79 17.79 17.79 -
22 Nov, 2024 17.75 17.79 17.75 17.79 200.00
21 Nov, 2024 18.1 18.1 18.1 18.1 -
20 Nov, 2024 18.1 18.1 18.1 18.1 -
19 Nov, 2024 17.8 18.1 17.8 18.1 200.00