Electric Power Development Co., Ltd. (EDRWY)
USD 17.0
(-1.79%)
USD 17.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| 16 Dec, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| 13 Dec, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| 12 Dec, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| 11 Dec, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 200.00 |
| 10 Dec, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 09 Dec, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 06 Dec, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 05 Dec, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 04 Dec, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | - |
GBK
0425
ALNSE
PLT
PVCT
BIOVIC-B