Electric Power Development Co., Ltd. (EDRWY)
USD 17.0
(-1.79%)
USD 17.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 04 Oct, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 03 Oct, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 02 Oct, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 01 Oct, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 27 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 26 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 23 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 22 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 21 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
GBK
0425
ALNSE
PLT
PVCT
BIOVIC-B