Electric Power Development Co., Ltd. (EDRWY)
USD 17.0
(-1.79%)
USD 17.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 05 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 02 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | 734.00 |
| 01 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 31 Jul, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 30 Jul, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 29 Jul, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 26 Jul, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 25 Jul, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 24 Jul, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
GBK
0425
ALNSE
PLT
PVCT
BIOVIC-B