Electric Power Development Co., Ltd. (EDRWY)

USD 17.18

(-4.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 14.83 14.83 14.83 14.83 -
30 Jan, 2025 14.83 14.83 14.83 14.83 -
29 Jan, 2025 14.83 14.83 14.83 14.83 -
28 Jan, 2025 14.83 14.83 14.83 14.83 218.00
27 Jan, 2025 15.75 15.75 15.75 15.75 -
24 Jan, 2025 15.75 15.75 15.75 15.75 -
23 Jan, 2025 15.75 15.75 15.75 15.75 200.00
22 Jan, 2025 15.49 15.49 15.49 15.49 -
21 Jan, 2025 15.49 15.49 15.49 15.49 -
17 Jan, 2025 15.49 15.49 15.49 15.49 -