Electric Power Development Co., Ltd. (EDRWY)
USD 17.0
(-1.79%)
USD 17.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 12 Feb, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 09 Feb, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 08 Feb, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 07 Feb, 2024 | 16.83 | 16.83 | 16.8 | 16.8 | 700.00 |
| 06 Feb, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 05 Feb, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 02 Feb, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 01 Feb, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 31 Jan, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
GBK
0425
ALNSE
PLT
PVCT
BIOVIC-B