Electric Power Development Co., Ltd. (EDRWY)
USD 17.0
(-1.79%)
USD 17.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 10 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 09 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 08 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 07 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 06 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 03 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 02 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 200.00 |
| 01 Nov, 2023 | 14.2 | 14.2 | 14.2 | 14.2 | - |
| 31 Oct, 2023 | 14.86 | 14.86 | 14.2 | 14.2 | 1000.00 |
GBK
0425
ALNSE
PLT
PVCT
BIOVIC-B