Electric Power Development Co., Ltd. (EDRWY)
USD 17.0
(-1.79%)
USD 17.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 27 Feb, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 26 Feb, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 23 Feb, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 22 Feb, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 21 Feb, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 20 Feb, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 16 Feb, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 15 Feb, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 14 Feb, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
GBK
0425
ALNSE
PLT
PVCT
BIOVIC-B