Ebara Corporation (EBCOY)
USD 6.9
(0.73%)
USD 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.52 | 5.53 | 5.51 | 5.53 | 12.78 Thousand |
| 08 Dec, 2023 | 5.49 | 5.51 | 5.29 | 5.3 | 58.14 Thousand |
| 07 Dec, 2023 | 5.6 | 5.67 | 5.59 | 5.67 | 14.39 Thousand |
| 06 Dec, 2023 | 5.7 | 5.71 | 5.65 | 5.68 | 27.65 Thousand |
| 05 Dec, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 4600.00 |
| 04 Dec, 2023 | 5.74 | 5.76 | 5.71 | 5.73 | 44.24 Thousand |
| 01 Dec, 2023 | 5.67 | 5.76 | 5.67 | 5.73 | 34.91 Thousand |
| 30 Nov, 2023 | 5.64 | 5.65 | 5.63 | 5.63 | 49.99 Thousand |
| 29 Nov, 2023 | 5.61 | 5.62 | 5.6 | 5.61 | 38.91 Thousand |
| 28 Nov, 2023 | 5.54 | 5.59 | 5.54 | 5.57 | 29.55 Thousand |
0KH0
QFIN
ASHOKLEY
8392
OCSL
HDIT