Ebara Corporation (EBCOY)
USD 7.59
(-0.78%)
USD 7.59
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 7.97 | 7.99 | 7.97 | 7.99 | 400.00 |
| 30 May, 2025 | 7.95 | 7.95 | 7.89 | 7.94 | 8800.00 |
| 29 May, 2025 | 8.06 | 8.08 | 8.03 | 8.03 | 23.64 Thousand |
| 28 May, 2025 | 8.16 | 8.18 | 8.08 | 8.11 | 6340.00 |
| 27 May, 2025 | 8.26 | 8.32 | 8.26 | 8.28 | 11.22 Thousand |
| 23 May, 2025 | 7.99 | 8.05 | 7.98 | 8.03 | 5943.00 |
| 22 May, 2025 | 8.08 | 8.13 | 8.08 | 8.08 | 15.64 Thousand |
| 21 May, 2025 | 8.3 | 8.32 | 8.18 | 8.21 | 13.5 Thousand |
| 20 May, 2025 | 8.41 | 8.44 | 8.41 | 8.41 | 9714.00 |
| 19 May, 2025 | 8.34 | 8.38 | 8.33 | 8.35 | 9900.00 |
0KH0
QFIN
ASHOKLEY
8392
OCSL
HDIT