Ebara Corporation (EBCOY)
USD 7.09
(1.43%)
USD 7.09
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.02 | 7.1 | 7.01 | 7.1 | 1600.00 |
| 11 Apr, 2025 | 7.11 | 7.11 | 6.8 | 6.99 | 12.3 Thousand |
| 10 Apr, 2025 | 7.31 | 7.31 | 6.77 | 6.89 | 14.63 Thousand |
| 09 Apr, 2025 | 6.32 | 7.23 | 6.28 | 7.23 | 133.5 Thousand |
| 08 Apr, 2025 | 6.76 | 7.16 | 6.24 | 6.24 | 137.21 Thousand |
| 07 Apr, 2025 | 6.39 | 6.6 | 6.13 | 6.32 | 53.11 Thousand |
| 04 Apr, 2025 | 6.87 | 6.87 | 6.39 | 6.39 | 22.34 Thousand |
| 03 Apr, 2025 | 7.08 | 7.11 | 6.93 | 6.96 | 43.53 Thousand |
| 02 Apr, 2025 | 7.34 | 7.45 | 7.34 | 7.42 | 10.9 Thousand |
| 01 Apr, 2025 | 7.4 | 7.52 | 7.39 | 7.5 | 22.44 Thousand |
0KH0
QFIN
ASHOKLEY
8392
OCSL
HDIT