USD 7.59
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 4.42 | 4.55 | 4.42 | 4.53 | 29.51 Thousand |
13 Oct, 2023 | 4.65 | 4.73 | 4.58 | 4.65 | 18.02 Thousand |
12 Oct, 2023 | 4.72 | 4.72 | 4.66 | 4.67 | 30.98 Thousand |
11 Oct, 2023 | 4.5 | 4.63 | 4.5 | 4.56 | 60.79 Thousand |
10 Oct, 2023 | 4.54 | 4.62 | 4.54 | 4.59 | 46.51 Thousand |
09 Oct, 2023 | 4.48 | 4.51 | 4.41 | 4.48 | 20.54 Thousand |
06 Oct, 2023 | 4.35 | 4.48 | 4.35 | 4.46 | 35.93 Thousand |
05 Oct, 2023 | 4.45 | 4.46 | 4.43 | 4.45 | 27.28 Thousand |
04 Oct, 2023 | 4.32 | 4.4 | 4.3 | 4.4 | 33.27 Thousand |
03 Oct, 2023 | 4.51 | 4.51 | 4.49 | 4.51 | 36.95 Thousand |
0KH0
QFIN
ASHOKLEY
8392
OCSL
HDIT