USD 7.59
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 4.35 | 4.48 | 4.35 | 4.46 | 35.93 Thousand |
05 Oct, 2023 | 4.45 | 4.46 | 4.43 | 4.45 | 27.28 Thousand |
04 Oct, 2023 | 4.32 | 4.4 | 4.3 | 4.4 | 33.27 Thousand |
03 Oct, 2023 | 4.51 | 4.51 | 4.49 | 4.51 | 36.95 Thousand |
02 Oct, 2023 | 4.7 | 4.7 | 4.58 | 4.58 | 25.19 Thousand |
29 Sep, 2023 | 4.71 | 4.71 | 4.66 | 4.69 | 76.64 Thousand |
28 Sep, 2023 | 4.69 | 4.73 | 4.69 | 4.73 | 35.94 Thousand |
27 Sep, 2023 | 4.69 | 4.76 | 4.69 | 4.72 | 35.44 Thousand |
26 Sep, 2023 | 4.74 | 4.74 | 4.7 | 4.7 | 16.38 Thousand |
25 Sep, 2023 | 4.76 | 4.93 | 4.7 | 4.85 | 37.64 Thousand |
0KH0
QFIN
ASHOKLEY
8392
OCSL
HDIT