Ebara Corporation (EBCOY)
USD 7.59
(-0.78%)
USD 7.59
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 100.00 |
| 13 Jun, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 6100.00 |
| 12 Jun, 2025 | 8.01 | 8.03 | 7.83 | 7.86 | 11 Thousand |
| 11 Jun, 2025 | 7.86 | 7.87 | 7.81 | 7.83 | 8800.00 |
| 10 Jun, 2025 | 7.82 | 7.82 | 7.79 | 7.8 | 5904.00 |
| 09 Jun, 2025 | 7.72 | 7.77 | 7.67 | 7.73 | 4522.00 |
| 06 Jun, 2025 | 8.02 | 8.02 | 7.47 | 7.69 | 13.71 Thousand |
| 05 Jun, 2025 | 7.73 | 7.75 | 7.7 | 7.7 | 3100.00 |
| 04 Jun, 2025 | 7.79 | 7.85 | 7.79 | 7.83 | 11.12 Thousand |
| 03 Jun, 2025 | 7.89 | 7.93 | 7.89 | 7.93 | 10.6 Thousand |
0KH0
QFIN
ASHOKLEY
8392
OCSL
HDIT