Ebara Corporation (EBCOY)
USD 6.97
(2.5%)
USD 6.97
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.02 | 8.06 | 7.97 | 8.03 | 18.11 Thousand |
| 17 Mar, 2025 | 8.16 | 8.31 | 7.91 | 7.91 | 15.61 Thousand |
| 14 Mar, 2025 | 8.02 | 8.1 | 8.02 | 8.1 | 12.61 Thousand |
| 13 Mar, 2025 | 7.92 | 7.94 | 7.65 | 7.65 | 6100.00 |
| 12 Mar, 2025 | 8.05 | 8.13 | 8.04 | 8.07 | 4000.00 |
| 11 Mar, 2025 | 7.87 | 7.88 | 7.76 | 7.83 | 20.2 Thousand |
| 10 Mar, 2025 | 8.23 | 8.23 | 7.96 | 8.02 | 27.83 Thousand |
| 07 Mar, 2025 | 8.26 | 8.29 | 8.18 | 8.27 | 11.04 Thousand |
| 06 Mar, 2025 | 8.38 | 8.38 | 8.18 | 8.28 | 4500.00 |
| 05 Mar, 2025 | 7.97 | 8.38 | 7.97 | 8.32 | 10.4 Thousand |
0KH0
QFIN
ASHOKLEY
8392
OCSL
HDIT