Ebara Corporation (EBCOY)
USD 6.88
(2.69%)
USD 6.88
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4.69 | 4.73 | 4.69 | 4.73 | 35.94 Thousand |
| 27 Sep, 2023 | 4.69 | 4.76 | 4.69 | 4.72 | 35.44 Thousand |
| 26 Sep, 2023 | 4.74 | 4.74 | 4.7 | 4.7 | 16.38 Thousand |
| 25 Sep, 2023 | 4.76 | 4.93 | 4.7 | 4.85 | 37.64 Thousand |
| 22 Sep, 2023 | 4.62 | 4.82 | 4.62 | 4.76 | 35.41 Thousand |
| 21 Sep, 2023 | 4.84 | 4.91 | 4.77 | 4.77 | 17.96 Thousand |
| 20 Sep, 2023 | 4.99 | 4.99 | 4.89 | 4.92 | 31.53 Thousand |
| 19 Sep, 2023 | 4.97 | 4.99 | 4.97 | 4.99 | 18.95 Thousand |
| 18 Sep, 2023 | 4.98 | 5.0 | 4.98 | 4.99 | 19.36 Thousand |
| 15 Sep, 2023 | 4.99 | 5.01 | 4.97 | 4.99 | 24.93 Thousand |
0KH0
QFIN
ASHOKLEY
8392
OCSL
HDIT