Ebara Corporation (EBCOY)
USD 7.59
(-0.78%)
USD 7.59
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 7.44 | 7.89 | 7.44 | 7.44 | 13.6 Thousand |
| 02 May, 2025 | 7.39 | 7.78 | 7.39 | 7.78 | 9000.00 |
| 01 May, 2025 | 7.5 | 7.72 | 7.5 | 7.65 | 39.94 Thousand |
| 30 Apr, 2025 | 7.42 | 7.5 | 7.39 | 7.5 | 87.1 Thousand |
| 29 Apr, 2025 | 7.22 | 7.28 | 7.13 | 7.22 | 26.1 Thousand |
| 28 Apr, 2025 | 7.09 | 7.23 | 6.94 | 6.94 | 41.72 Thousand |
| 25 Apr, 2025 | 7.19 | 7.21 | 7.03 | 7.16 | 1.79 Million |
| 24 Apr, 2025 | 7.25 | 7.27 | 7.09 | 7.1 | 2.12 Million |
| 23 Apr, 2025 | 7.0 | 7.2 | 6.61 | 6.9 | 226.04 Thousand |
| 22 Apr, 2025 | 6.56 | 6.91 | 6.56 | 6.85 | 16.23 Thousand |
0KH0
QFIN
ASHOKLEY
8392
OCSL
HDIT