Ebara Corporation (EBCOY)
USD 7.14
(3.41%)
USD 7.14
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.02 | 6.13 | 6.01 | 6.01 | 9145.00 |
| 10 Jan, 2024 | 5.98 | 6.01 | 5.98 | 6.0 | 14.27 Thousand |
| 09 Jan, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 4600.00 |
| 08 Jan, 2024 | 5.78 | 5.81 | 5.73 | 5.78 | 40.64 Thousand |
| 05 Jan, 2024 | 5.65 | 5.68 | 5.65 | 5.67 | 18.11 Thousand |
| 04 Jan, 2024 | 5.71 | 5.71 | 5.55 | 5.69 | 22.75 Thousand |
| 03 Jan, 2024 | 5.67 | 5.73 | 5.64 | 5.65 | 48.97 Thousand |
| 02 Jan, 2024 | 5.76 | 5.79 | 5.65 | 5.74 | 19.02 Thousand |
| 29 Dec, 2023 | 29.59 | 29.59 | 29.59 | 29.59 | 400.00 |
| 28 Dec, 2023 | 5.91 | 5.94 | 5.91 | 5.92 | 16.54 Thousand |
0KH0
QFIN
ASHOKLEY
8392
OCSL
HDIT