Ebara Corporation (EBCOY)
USD 7.59
(-0.78%)
USD 7.59
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 8.61 | 8.79 | 8.6 | 8.79 | 15.85 Thousand |
| 29 Feb, 2024 | 8.44 | 8.44 | 8.43 | 8.43 | 8810.00 |
| 28 Feb, 2024 | 8.09 | 8.09 | 8.07 | 8.07 | 6035.00 |
| 27 Feb, 2024 | 7.99 | 7.99 | 7.94 | 7.97 | 25.69 Thousand |
| 26 Feb, 2024 | 7.8 | 7.8 | 7.78 | 7.8 | 9195.00 |
| 23 Feb, 2024 | 7.81 | 7.83 | 7.79 | 7.82 | 17.29 Thousand |
| 22 Feb, 2024 | 7.77 | 7.78 | 7.77 | 7.78 | 33.77 Thousand |
| 21 Feb, 2024 | 7.44 | 7.44 | 7.42 | 7.42 | 7575.00 |
| 20 Feb, 2024 | 7.48 | 7.48 | 7.47 | 7.48 | 11.86 Thousand |
| 16 Feb, 2024 | 7.62 | 7.62 | 7.5 | 7.5 | 16.25 Thousand |
0KH0
QFIN
ASHOKLEY
8392
OCSL
HDIT