Ebara Corporation (EBCOY)
USD 7.14
(3.48%)
USD 7.14
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.23 | 6.26 | 6.23 | 6.23 | 28.48 Thousand |
| 25 Jan, 2024 | 6.4 | 6.4 | 6.38 | 6.38 | 7135.00 |
| 24 Jan, 2024 | 6.19 | 6.29 | 6.19 | 6.25 | 11.97 Thousand |
| 23 Jan, 2024 | 6.26 | 6.27 | 6.26 | 6.27 | 6145.00 |
| 22 Jan, 2024 | 6.32 | 6.36 | 6.32 | 6.35 | 8320.00 |
| 19 Jan, 2024 | 6.07 | 6.1 | 6.07 | 6.1 | 19.72 Thousand |
| 18 Jan, 2024 | 5.97 | 5.98 | 5.93 | 5.97 | 40.28 Thousand |
| 17 Jan, 2024 | 5.86 | 5.88 | 5.84 | 5.87 | 26.89 Thousand |
| 16 Jan, 2024 | 6.11 | 6.11 | 6.0 | 6.01 | 22.15 Thousand |
| 12 Jan, 2024 | 6.12 | 6.12 | 6.06 | 6.06 | 38.46 Thousand |
0KH0
QFIN
ASHOKLEY
8392
OCSL
HDIT