Ebara Corporation (EBCOY)
USD 7.14
(3.48%)
USD 7.14
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.8 | 7.8 | 7.78 | 7.8 | 9195.00 |
| 23 Feb, 2024 | 7.81 | 7.83 | 7.79 | 7.82 | 17.29 Thousand |
| 22 Feb, 2024 | 7.77 | 7.78 | 7.77 | 7.78 | 33.77 Thousand |
| 21 Feb, 2024 | 7.44 | 7.44 | 7.42 | 7.42 | 7575.00 |
| 20 Feb, 2024 | 7.48 | 7.48 | 7.47 | 7.48 | 11.86 Thousand |
| 16 Feb, 2024 | 7.62 | 7.62 | 7.5 | 7.5 | 16.25 Thousand |
| 15 Feb, 2024 | 7.4 | 7.47 | 7.35 | 7.39 | 20.07 Thousand |
| 14 Feb, 2024 | 6.46 | 6.6 | 6.46 | 6.59 | 40.79 Thousand |
| 13 Feb, 2024 | 6.27 | 6.33 | 6.24 | 6.28 | 20.89 Thousand |
| 12 Feb, 2024 | 6.39 | 6.41 | 6.36 | 6.41 | 8295.00 |
0KH0
QFIN
ASHOKLEY
8392
OCSL
HDIT