Ebara Corporation (EBCOY)
USD 7.14
(3.48%)
USD 7.14
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.95 | 9.27 | 8.95 | 8.98 | 19.19 Thousand |
| 08 Mar, 2024 | 8.95 | 9.09 | 8.95 | 9.04 | 18.17 Thousand |
| 07 Mar, 2024 | 9.12 | 9.12 | 8.97 | 9.11 | 9205.00 |
| 06 Mar, 2024 | 8.91 | 9.4 | 8.91 | 9.2 | 30.46 Thousand |
| 05 Mar, 2024 | 8.69 | 8.74 | 8.62 | 8.73 | 18.85 Thousand |
| 04 Mar, 2024 | 8.65 | 8.7 | 8.65 | 8.7 | 16.77 Thousand |
| 01 Mar, 2024 | 8.61 | 8.79 | 8.6 | 8.79 | 15.85 Thousand |
| 29 Feb, 2024 | 8.44 | 8.44 | 8.43 | 8.43 | 8810.00 |
| 28 Feb, 2024 | 8.09 | 8.09 | 8.07 | 8.07 | 6035.00 |
| 27 Feb, 2024 | 7.99 | 7.99 | 7.94 | 7.97 | 25.69 Thousand |
0KH0
QFIN
ASHOKLEY
8392
OCSL
HDIT