Ebara Corporation (EBCOY)
USD 7.59
(-0.78%)
USD 7.59
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.97 | 5.98 | 5.93 | 5.97 | 40.28 Thousand |
| 17 Jan, 2024 | 5.86 | 5.88 | 5.84 | 5.87 | 26.89 Thousand |
| 16 Jan, 2024 | 6.11 | 6.11 | 6.0 | 6.01 | 22.15 Thousand |
| 12 Jan, 2024 | 6.12 | 6.12 | 6.06 | 6.06 | 38.46 Thousand |
| 11 Jan, 2024 | 6.02 | 6.13 | 6.01 | 6.01 | 9145.00 |
| 10 Jan, 2024 | 5.98 | 6.01 | 5.98 | 6.0 | 14.27 Thousand |
| 09 Jan, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 4600.00 |
| 08 Jan, 2024 | 5.78 | 5.81 | 5.73 | 5.78 | 40.64 Thousand |
| 05 Jan, 2024 | 5.65 | 5.68 | 5.65 | 5.67 | 18.11 Thousand |
| 04 Jan, 2024 | 5.71 | 5.71 | 5.55 | 5.69 | 22.75 Thousand |
0KH0
QFIN
ASHOKLEY
8392
OCSL
HDIT