Ebara Corporation (EBCOY)
USD 7.59
(-0.78%)
USD 7.59
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 8.08 | 8.42 | 8.05 | 8.1 | 10.44 Thousand |
| 20 Dec, 2024 | 8.04 | 8.23 | 8.04 | 8.23 | 40.59 Thousand |
| 19 Dec, 2024 | 8.07 | 8.19 | 7.83 | 8.17 | 113.59 Thousand |
| 18 Dec, 2024 | 8.02 | 8.37 | 8.02 | 8.06 | 17.16 Thousand |
| 17 Dec, 2024 | 7.9 | 8.01 | 7.9 | 7.96 | 13.87 Thousand |
| 16 Dec, 2024 | 7.73 | 7.88 | 7.58 | 7.74 | 28.25 Thousand |
| 13 Dec, 2024 | 7.72 | 7.84 | 7.56 | 7.84 | 8287.00 |
| 12 Dec, 2024 | 7.87 | 7.97 | 7.76 | 7.97 | 6462.00 |
| 11 Dec, 2024 | 8.09 | 8.15 | 8.08 | 8.14 | 8942.00 |
| 10 Dec, 2024 | 8.03 | 8.08 | 8.01 | 8.01 | 9068.00 |
0KH0
QFIN
ASHOKLEY
8392
OCSL
HDIT