Ebara Corporation (EBCOY)
USD 7.14
(3.48%)
USD 7.14
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.47 | 7.51 | 7.47 | 7.48 | 2175.00 |
| 29 Oct, 2024 | 7.45 | 7.54 | 7.45 | 7.51 | 39.02 Thousand |
| 28 Oct, 2024 | 7.41 | 7.41 | 7.35 | 7.4 | 8234.00 |
| 25 Oct, 2024 | 7.56 | 7.59 | 7.33 | 7.43 | 12.16 Thousand |
| 24 Oct, 2024 | 7.42 | 7.45 | 7.39 | 7.45 | 84.05 Thousand |
| 23 Oct, 2024 | 7.46 | 7.46 | 7.29 | 7.31 | 62.15 Thousand |
| 22 Oct, 2024 | 7.45 | 7.51 | 7.44 | 7.48 | 43.93 Thousand |
| 21 Oct, 2024 | 7.96 | 8.06 | 7.72 | 7.76 | 143.08 Thousand |
| 18 Oct, 2024 | 8.06 | 8.06 | 8.03 | 8.04 | 4689.00 |
| 17 Oct, 2024 | 7.97 | 8.18 | 7.77 | 7.99 | 8120.00 |
0KH0
QFIN
ASHOKLEY
8392
OCSL
HDIT