Ebara Corporation (EBCOY)
USD 7.14
(3.48%)
USD 7.14
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 8.44 | 8.84 | 8.37 | 8.67 | 9806.00 |
| 30 Sep, 2024 | 8.46 | 8.46 | 8.12 | 8.19 | 16.52 Thousand |
| 27 Sep, 2024 | 8.3 | 8.34 | 7.91 | 8.3 | 7511.00 |
| 26 Sep, 2024 | 7.98 | 8.23 | 7.84 | 8.2 | 48.77 Thousand |
| 25 Sep, 2024 | 7.26 | 7.58 | 7.26 | 7.48 | 262.96 Thousand |
| 24 Sep, 2024 | 7.32 | 7.59 | 7.1 | 7.27 | 7162.00 |
| 23 Sep, 2024 | 6.98 | 7.43 | 6.98 | 7.32 | 8179.00 |
| 20 Sep, 2024 | 7.36 | 7.55 | 7.12 | 7.26 | 14.83 Thousand |
| 19 Sep, 2024 | 6.92 | 7.24 | 6.84 | 7.23 | 8585.00 |
| 18 Sep, 2024 | 6.9 | 7.26 | 6.9 | 6.97 | 7344.00 |
0KH0
QFIN
ASHOKLEY
8392
OCSL
HDIT