Ebara Corporation (EBCOY)
USD 7.14
(3.48%)
USD 7.14
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 6.66 | 6.98 | 6.66 | 6.9 | 7165.00 |
| 16 Sep, 2024 | 7.03 | 7.06 | 6.96 | 7.06 | 8542.00 |
| 13 Sep, 2024 | 6.94 | 6.99 | 6.88 | 6.93 | 12.91 Thousand |
| 12 Sep, 2024 | 6.81 | 6.81 | 6.6 | 6.71 | 14.03 Thousand |
| 11 Sep, 2024 | 6.14 | 6.15 | 6.0 | 6.15 | 9177.00 |
| 10 Sep, 2024 | 6.21 | 6.25 | 6.05 | 6.25 | 8731.00 |
| 09 Sep, 2024 | 6.0 | 6.13 | 5.91 | 6.05 | 27.89 Thousand |
| 06 Sep, 2024 | 6.06 | 6.06 | 5.89 | 5.89 | 10.56 Thousand |
| 05 Sep, 2024 | 6.23 | 6.29 | 6.23 | 6.29 | 15.72 Thousand |
| 04 Sep, 2024 | 6.32 | 6.32 | 6.24 | 6.26 | 8144.00 |
0KH0
QFIN
ASHOKLEY
8392
OCSL
HDIT