Ebara Corporation (EBCOY)
USD 7.14
(3.48%)
USD 7.14
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.18 | 7.22 | 7.1 | 7.1 | 14.81 Thousand |
| 26 Nov, 2024 | 7.11 | 7.13 | 7.06 | 7.13 | 9546.00 |
| 25 Nov, 2024 | 7.2 | 7.3 | 7.07 | 7.24 | 15.3 Thousand |
| 22 Nov, 2024 | 7.13 | 7.43 | 7.13 | 7.41 | 42.65 Thousand |
| 21 Nov, 2024 | 7.41 | 7.43 | 7.36 | 7.41 | 11.55 Thousand |
| 20 Nov, 2024 | 7.44 | 7.48 | 7.35 | 7.41 | 7884.00 |
| 19 Nov, 2024 | 7.39 | 7.43 | 7.35 | 7.4 | 20.73 Thousand |
| 18 Nov, 2024 | 6.84 | 7.15 | 6.84 | 7.09 | 13.07 Thousand |
| 15 Nov, 2024 | 7.36 | 7.39 | 7.33 | 7.34 | 19.09 Thousand |
| 14 Nov, 2024 | 7.66 | 7.76 | 7.43 | 7.75 | 7042.00 |
0KH0
QFIN
ASHOKLEY
8392
OCSL
HDIT