Ebara Corporation (EBCOY)
USD 7.14
(3.48%)
USD 7.14
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.87 | 7.97 | 7.76 | 7.97 | 6462.00 |
| 11 Dec, 2024 | 8.09 | 8.15 | 8.08 | 8.14 | 8942.00 |
| 10 Dec, 2024 | 8.03 | 8.08 | 8.01 | 8.01 | 9068.00 |
| 09 Dec, 2024 | 8.14 | 8.17 | 8.07 | 8.07 | 10.64 Thousand |
| 06 Dec, 2024 | 7.87 | 8.25 | 7.87 | 8.23 | 4285.00 |
| 05 Dec, 2024 | 8.06 | 8.08 | 8.0 | 8.0 | 10.97 Thousand |
| 04 Dec, 2024 | 7.91 | 8.02 | 7.83 | 7.88 | 4840.00 |
| 03 Dec, 2024 | 7.47 | 7.67 | 7.45 | 7.67 | 16.79 Thousand |
| 02 Dec, 2024 | 7.48 | 7.65 | 7.31 | 7.5 | 8919.00 |
| 29 Nov, 2024 | 7.34 | 7.45 | 7.31 | 7.45 | 4758.00 |
0KH0
QFIN
ASHOKLEY
8392
OCSL
HDIT