Ebara Corporation (EBCOY)

USD 7.59

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 8.23 8.23 7.96 8.02 27.83 Thousand
07 Mar, 2025 8.26 8.29 8.18 8.27 11.04 Thousand
06 Mar, 2025 8.38 8.38 8.18 8.28 4500.00
05 Mar, 2025 7.97 8.38 7.97 8.32 10.4 Thousand
04 Mar, 2025 8.23 8.34 8.23 8.28 7100.00
03 Mar, 2025 8.5 8.56 8.43 8.46 9800.00
28 Feb, 2025 7.91 8.24 7.91 8.23 4900.00
27 Feb, 2025 8.41 8.44 8.31 8.31 17.1 Thousand
26 Feb, 2025 8.14 8.21 8.14 8.14 9700.00
25 Feb, 2025 8.3 8.3 8.24 8.27 10.5 Thousand