Ebara Corporation (EBCOY)
USD 7.14
(3.48%)
USD 7.14
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.09 | 8.13 | 8.05 | 8.08 | 8564.00 |
| 12 Nov, 2024 | 8.23 | 8.23 | 8.15 | 8.19 | 26.05 Thousand |
| 11 Nov, 2024 | 8.29 | 8.38 | 8.29 | 8.36 | 7762.00 |
| 08 Nov, 2024 | 8.38 | 8.4 | 8.18 | 8.19 | 8919.00 |
| 07 Nov, 2024 | 7.81 | 8.42 | 7.81 | 8.04 | 3494.00 |
| 06 Nov, 2024 | 7.49 | 7.91 | 7.49 | 7.85 | 45.58 Thousand |
| 05 Nov, 2024 | 7.7 | 7.75 | 7.67 | 7.74 | 11.2 Thousand |
| 04 Nov, 2024 | 7.55 | 7.63 | 7.47 | 7.55 | 7966.00 |
| 01 Nov, 2024 | 7.53 | 7.55 | 7.51 | 7.53 | 10.08 Thousand |
| 31 Oct, 2024 | 7.54 | 7.54 | 7.46 | 7.52 | 25.03 Thousand |
0KH0
QFIN
ASHOKLEY
8392
OCSL
HDIT