Enbridge Inc. (EBBGF)

USD 23.18

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 18.9 19.0 18.55 18.55 16.32 Thousand
20 Oct, 2023 19.88 19.88 18.8 19.88 2915.00
19 Oct, 2023 19.2 19.2 18.81 18.81 23.96 Thousand
18 Oct, 2023 19.48 19.55 19.48 19.48 926.00
17 Oct, 2023 19.4 19.4 19.4 19.4 610.00
16 Oct, 2023 19.47 19.47 19.4 19.4 1832.00
13 Oct, 2023 19.27 19.27 19.2 19.2 3335.00
12 Oct, 2023 19.65 19.75 19.27 19.27 4579.00
11 Oct, 2023 19.56 19.65 19.4 19.65 11.97 Thousand
10 Oct, 2023 19.67 19.67 19.4 19.4 5426.00