USD 23.18
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 200.00 |
09 Jul, 2025 | 23.75 | 23.82 | 23.75 | 23.82 | 300.00 |
08 Jul, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 350.00 |
07 Jul, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 300.00 |
03 Jul, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 400.00 |
02 Jul, 2025 | 23.87 | 23.9 | 23.87 | 23.9 | 39.68 Thousand |
01 Jul, 2025 | 23.63 | 23.93 | 23.63 | 23.7 | 3169.00 |
30 Jun, 2025 | 23.51 | 23.6 | 23.5 | 23.5 | 2687.00 |
27 Jun, 2025 | 23.75 | 23.82 | 23.7 | 23.7 | 2203.00 |
26 Jun, 2025 | 23.75 | 23.75 | 23.65 | 23.75 | 7485.00 |
MONOY
AMSC
SKMEGGPROD
9336
603789
LODHA