USD 23.18
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 23.84 | 23.92 | 23.84 | 23.92 | 5783.00 |
23 Jun, 2025 | 23.84 | 23.84 | 23.65 | 23.65 | 442.00 |
20 Jun, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 2243.00 |
18 Jun, 2025 | 23.73 | 23.75 | 23.73 | 23.75 | 252.00 |
17 Jun, 2025 | 23.6 | 23.7 | 23.6 | 23.7 | 800.00 |
16 Jun, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 771.00 |
13 Jun, 2025 | 23.5 | 23.55 | 23.5 | 23.55 | 1175.00 |
12 Jun, 2025 | 23.67 | 23.85 | 23.67 | 23.7 | 2205.00 |
11 Jun, 2025 | 23.58 | 23.67 | 23.55 | 23.56 | 3575.00 |
10 Jun, 2025 | 23.63 | 23.63 | 23.59 | 23.59 | 2932.00 |
MONOY
AMSC
SKMEGGPROD
9336
603789
LODHA