Enbridge Inc. (EBBGF)

USD 22.56

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 23.86 23.86 23.41 23.6 814.00
27 Mar, 2025 23.61 23.61 23.61 23.61 813.00
26 Mar, 2025 23.62 23.62 23.4 23.61 4482.00
25 Mar, 2025 23.64 23.75 23.61 23.62 6755.00
24 Mar, 2025 23.65 23.7 23.61 23.63 1132.00
21 Mar, 2025 23.84 23.84 23.65 23.79 3747.00
20 Mar, 2025 23.75 23.75 23.71 23.71 2000.00
19 Mar, 2025 23.75 23.75 23.75 23.75 600.00
18 Mar, 2025 23.75 23.75 23.75 23.75 200.00
17 Mar, 2025 23.66 23.7 23.6 23.7 1175.00