Enbridge Inc. (EBBGF)

USD 23.18

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 23.63 23.63 23.59 23.59 2932.00
09 Jun, 2025 23.54 23.62 23.54 23.62 930.00
06 Jun, 2025 23.5 23.7 23.5 23.68 2693.00
05 Jun, 2025 23.73 23.73 23.5 23.5 4000.00
04 Jun, 2025 23.65 23.65 23.55 23.55 4753.00
02 Jun, 2025 23.45 23.54 23.4 23.54 6024.00
30 May, 2025 23.47 23.47 23.45 23.45 1012.00
29 May, 2025 23.45 23.45 23.35 23.45 3709.00
27 May, 2025 23.36 23.42 23.1 23.32 14.03 Thousand
23 May, 2025 23.35 23.43 23.31 23.43 1212.00