USD 23.18
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 23.63 | 23.63 | 23.59 | 23.59 | 2932.00 |
09 Jun, 2025 | 23.54 | 23.62 | 23.54 | 23.62 | 930.00 |
06 Jun, 2025 | 23.5 | 23.7 | 23.5 | 23.68 | 2693.00 |
05 Jun, 2025 | 23.73 | 23.73 | 23.5 | 23.5 | 4000.00 |
04 Jun, 2025 | 23.65 | 23.65 | 23.55 | 23.55 | 4753.00 |
02 Jun, 2025 | 23.45 | 23.54 | 23.4 | 23.54 | 6024.00 |
30 May, 2025 | 23.47 | 23.47 | 23.45 | 23.45 | 1012.00 |
29 May, 2025 | 23.45 | 23.45 | 23.35 | 23.45 | 3709.00 |
27 May, 2025 | 23.36 | 23.42 | 23.1 | 23.32 | 14.03 Thousand |
23 May, 2025 | 23.35 | 23.43 | 23.31 | 23.43 | 1212.00 |
MONOY
AMSC
SKMEGGPROD
9336
603789
LODHA