Enbridge Inc. (EBBGF)

USD 23.18

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 23.35 23.35 23.35 23.35 1875.00
21 May, 2025 23.25 23.25 23.25 23.25 2100.00
19 May, 2025 23.27 23.27 23.26 23.26 230.00
16 May, 2025 23.24 23.3 23.24 23.25 3600.00
15 May, 2025 23.47 23.47 23.16 23.29 9007.00
14 May, 2025 23.65 23.75 23.52 23.75 2425.00
13 May, 2025 23.57 23.69 23.5 23.69 11.58 Thousand
12 May, 2025 23.42 23.5 23.29 23.45 10.46 Thousand
08 May, 2025 23.55 23.65 23.04 23.5 4394.00
07 May, 2025 23.39 23.48 23.2 23.48 7421.00