Enbridge Inc. (EBBGF)

USD 22.51

(-1.7%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 23.25 23.25 22.56 22.9 18.53 Thousand
03 Apr, 2025 23.28 23.45 23.28 23.3 16.61 Thousand
02 Apr, 2025 23.42 23.62 23.32 23.62 4199.00
01 Apr, 2025 23.42 23.55 23.42 23.55 611.00
31 Mar, 2025 23.5 23.5 23.45 23.45 1656.00
28 Mar, 2025 23.86 23.86 23.41 23.6 814.00
27 Mar, 2025 23.61 23.61 23.61 23.61 813.00
26 Mar, 2025 23.62 23.62 23.4 23.61 4482.00
25 Mar, 2025 23.64 23.75 23.61 23.62 6755.00
24 Mar, 2025 23.65 23.7 23.61 23.63 1132.00