Enbridge Inc. (EBBGF)

USD 23.18

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 19.11 19.5 19.11 19.37 7715.00
02 Nov, 2023 19.1 19.1 19.0 19.0 800.00
01 Nov, 2023 18.61 18.75 18.61 18.75 7701.00
31 Oct, 2023 18.84 18.84 18.51 18.66 5321.00
30 Oct, 2023 18.5 18.55 18.5 18.55 4700.00
27 Oct, 2023 18.71 18.71 18.34 18.5 4238.00
26 Oct, 2023 18.9 18.9 18.67 18.67 2000.00
25 Oct, 2023 18.68 18.7 18.5 18.7 5165.00
24 Oct, 2023 18.66 18.8 18.65 18.68 4531.00
23 Oct, 2023 18.9 19.0 18.55 18.55 16.32 Thousand