USD 23.18
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 19.11 | 19.5 | 19.11 | 19.37 | 7715.00 |
02 Nov, 2023 | 19.1 | 19.1 | 19.0 | 19.0 | 800.00 |
01 Nov, 2023 | 18.61 | 18.75 | 18.61 | 18.75 | 7701.00 |
31 Oct, 2023 | 18.84 | 18.84 | 18.51 | 18.66 | 5321.00 |
30 Oct, 2023 | 18.5 | 18.55 | 18.5 | 18.55 | 4700.00 |
27 Oct, 2023 | 18.71 | 18.71 | 18.34 | 18.5 | 4238.00 |
26 Oct, 2023 | 18.9 | 18.9 | 18.67 | 18.67 | 2000.00 |
25 Oct, 2023 | 18.68 | 18.7 | 18.5 | 18.7 | 5165.00 |
24 Oct, 2023 | 18.66 | 18.8 | 18.65 | 18.68 | 4531.00 |
23 Oct, 2023 | 18.9 | 19.0 | 18.55 | 18.55 | 16.32 Thousand |
MONOY
AMSC
SKMEGGPROD
9336
603789
LODHA