Enbridge Inc. (EBBGF)

USD 23.18

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 20.45 20.45 20.35 20.4 2617.00
17 Nov, 2023 20.3 20.35 20.29 20.35 1500.00
16 Nov, 2023 20.15 20.2 20.0 20.0 6690.00
15 Nov, 2023 20.45 20.45 20.1 20.3 5120.00
14 Nov, 2023 20.1 20.12 19.87 20.1 4375.00
13 Nov, 2023 20.12 20.13 20.12 20.13 1680.00
10 Nov, 2023 20.04 20.1 20.02 20.1 1385.00
09 Nov, 2023 20.1 20.1 20.0 20.0 2320.00
08 Nov, 2023 19.81 20.1 19.81 20.1 1125.00
07 Nov, 2023 19.67 19.9 19.6 19.86 8510.00