USD 23.18
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 20.45 | 20.45 | 20.35 | 20.4 | 2617.00 |
17 Nov, 2023 | 20.3 | 20.35 | 20.29 | 20.35 | 1500.00 |
16 Nov, 2023 | 20.15 | 20.2 | 20.0 | 20.0 | 6690.00 |
15 Nov, 2023 | 20.45 | 20.45 | 20.1 | 20.3 | 5120.00 |
14 Nov, 2023 | 20.1 | 20.12 | 19.87 | 20.1 | 4375.00 |
13 Nov, 2023 | 20.12 | 20.13 | 20.12 | 20.13 | 1680.00 |
10 Nov, 2023 | 20.04 | 20.1 | 20.02 | 20.1 | 1385.00 |
09 Nov, 2023 | 20.1 | 20.1 | 20.0 | 20.0 | 2320.00 |
08 Nov, 2023 | 19.81 | 20.1 | 19.81 | 20.1 | 1125.00 |
07 Nov, 2023 | 19.67 | 19.9 | 19.6 | 19.86 | 8510.00 |
MONOY
AMSC
SKMEGGPROD
9336
603789
LODHA