USD 23.18
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 19.5 | 19.5 | 19.47 | 19.47 | 1572.00 |
05 Oct, 2023 | 19.73 | 19.73 | 19.45 | 19.46 | 4481.00 |
04 Oct, 2023 | 19.72 | 19.72 | 19.72 | 19.72 | 1002.00 |
03 Oct, 2023 | 19.6 | 19.7 | 19.6 | 19.7 | 2950.00 |
02 Oct, 2023 | 19.75 | 19.75 | 19.69 | 19.69 | 730.00 |
29 Sep, 2023 | 19.71 | 19.72 | 19.65 | 19.65 | 3950.00 |
28 Sep, 2023 | 19.75 | 19.75 | 19.65 | 19.65 | 600.00 |
27 Sep, 2023 | 19.5 | 19.56 | 19.5 | 19.5 | 17.42 Thousand |
25 Sep, 2023 | 19.35 | 19.55 | 19.35 | 19.55 | 320.00 |
22 Sep, 2023 | 19.43 | 19.6 | 19.3 | 19.3 | 4726.00 |
MONOY
AMSC
SKMEGGPROD
9336
603789
LODHA