Enbridge Inc. (EBBGF)

USD 23.18

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 19.5 19.5 19.47 19.47 1572.00
05 Oct, 2023 19.73 19.73 19.45 19.46 4481.00
04 Oct, 2023 19.72 19.72 19.72 19.72 1002.00
03 Oct, 2023 19.6 19.7 19.6 19.7 2950.00
02 Oct, 2023 19.75 19.75 19.69 19.69 730.00
29 Sep, 2023 19.71 19.72 19.65 19.65 3950.00
28 Sep, 2023 19.75 19.75 19.65 19.65 600.00
27 Sep, 2023 19.5 19.56 19.5 19.5 17.42 Thousand
25 Sep, 2023 19.35 19.55 19.35 19.55 320.00
22 Sep, 2023 19.43 19.6 19.3 19.3 4726.00