Ealixir, Inc. (EAXR)

USD 0.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1.14 1.14 1.14 1.14 -
05 Feb, 2025 1.14 1.14 1.14 1.14 2100.00
04 Feb, 2025 0.85 1.14 0.85 1.14 2400.00
03 Feb, 2025 1.3 1.3 1.3 1.3 -
31 Jan, 2025 1.3 1.3 1.3 1.3 -
30 Jan, 2025 1.3 1.3 1.3 1.3 -
29 Jan, 2025 1.3 1.3 1.3 1.3 -
28 Jan, 2025 1.3 1.3 1.3 1.3 10.3 Thousand
27 Jan, 2025 0.9 1.3 0.86 1.3 11.3 Thousand
24 Jan, 2025 1.21 1.21 1.21 1.21 -