Ealixir, Inc. (EAXR)
USD 0.94
(0.0%)
USD 0.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 20 Feb, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 19 Feb, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 |
| 18 Feb, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 |
| 14 Feb, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 13 Feb, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 |
| 12 Feb, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 |
| 11 Feb, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 2350.00 |
| 10 Feb, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 2350.00 |
| 07 Feb, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
ANSNF
PSHIF
TCAP
BPOPO
FMCKO
0IUC