Ealixir, Inc. (EAXR)

USD 0.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.72 0.72 0.72 0.72 100.00
07 Mar, 2025 0.72 0.72 0.72 0.72 -
06 Mar, 2025 0.72 0.72 0.72 0.72 800.00
05 Mar, 2025 0.89 0.89 0.89 0.89 100.00
04 Mar, 2025 0.74 0.89 0.74 0.89 227.00
03 Mar, 2025 0.89 0.89 0.89 0.89 -
28 Feb, 2025 0.89 0.89 0.89 0.89 100.00
27 Feb, 2025 0.7 0.7 0.7 0.7 1048.00
26 Feb, 2025 0.77 0.89 0.75 0.75 3700.00
25 Feb, 2025 0.79 0.98 0.79 0.98 700.00