USD 0.94
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 100.00 |
07 Mar, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - |
06 Mar, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 800.00 |
05 Mar, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 100.00 |
04 Mar, 2025 | 0.74 | 0.89 | 0.74 | 0.89 | 227.00 |
03 Mar, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - |
28 Feb, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 100.00 |
27 Feb, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 1048.00 |
26 Feb, 2025 | 0.77 | 0.89 | 0.75 | 0.75 | 3700.00 |
25 Feb, 2025 | 0.79 | 0.98 | 0.79 | 0.98 | 700.00 |
ANSNF
PSHIF
TCAP
BPOPO
FMCKO
0IUC