USD 0.94
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 100.00 |
18 Mar, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - |
17 Mar, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 100.00 |
14 Mar, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 100.00 |
13 Mar, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 100.00 |
12 Mar, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - |
11 Mar, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 100.00 |
10 Mar, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 100.00 |
07 Mar, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - |
06 Mar, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 800.00 |
ANSNF
PSHIF
TCAP
BPOPO
FMCKO
0IUC