Ealixir, Inc. (EAXR)
USD 0.94
(0.0%)
USD 0.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1.21 | 1.21 | 1.12 | 1.21 | 810.00 |
| 22 Jan, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 8431.00 |
| 21 Jan, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 8431.00 |
| 17 Jan, 2025 | 1.01 | 1.35 | 0.77 | 1.35 | 8542.00 |
| 16 Jan, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 100.00 |
| 15 Jan, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 100.00 |
| 14 Jan, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 13 Jan, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 100.00 |
| 10 Jan, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 08 Jan, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 100.00 |
ANSNF
PSHIF
TCAP
BPOPO
FMCKO
0IUC