EACO Corporation (EACO)

USD 41.99

(1.21%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 45.0 45.0 45.0 45.0 -
04 Feb, 2025 45.0 45.0 45.0 45.0 108.00
03 Feb, 2025 44.0 44.0 44.0 44.0 -
31 Jan, 2025 44.0 44.0 44.0 44.0 200.00
30 Jan, 2025 44.0 44.0 44.0 44.0 -
29 Jan, 2025 44.0 44.0 44.0 44.0 -
28 Jan, 2025 44.0 44.0 44.0 44.0 200.00
27 Jan, 2025 44.0 44.0 44.0 44.0 108.00
24 Jan, 2025 43.5 43.5 43.5 43.5 300.00
23 Jan, 2025 42.0 42.0 42.0 42.0 -