EACO Corporation (EACO)
USD 41.99
(1.21%)
USD 41.99
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 28 Jan, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 200.00 |
| 27 Jan, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 108.00 |
| 24 Jan, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 300.00 |
| 23 Jan, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 22 Jan, 2025 | 41.99 | 42.0 | 41.99 | 42.0 | 400.00 |
| 21 Jan, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 170.00 |
| 17 Jan, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 200.00 |
| 16 Jan, 2025 | 42.0 | 42.0 | 40.87 | 40.9 | 1707.00 |
| 15 Jan, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 100.00 |
NCH2
MXCT
SHIVAMILLS
BCCMY
ADINATH
ZTMUF