EACO Corporation (EACO)
USD 41.99
(1.21%)
USD 41.99
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 500.00 |
| 26 Dec, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 500.00 |
| 24 Dec, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 23 Dec, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 500.00 |
| 20 Dec, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 500.00 |
| 19 Dec, 2024 | 36.51 | 36.51 | 36.5 | 36.5 | 500.00 |
| 18 Dec, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 17 Dec, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 2.00 |
| 16 Dec, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 2.00 |
| 13 Dec, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
NCH2
MXCT
SHIVAMILLS
BCCMY
ADINATH
ZTMUF