EACO Corporation (EACO)
USD 41.99
(1.21%)
USD 41.99
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 100.00 |
| 13 Jan, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 140.00 |
| 10 Jan, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 500.00 |
| 08 Jan, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 500.00 |
| 07 Jan, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 06 Jan, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 500.00 |
| 03 Jan, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 500.00 |
| 02 Jan, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 31 Dec, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 500.00 |
| 30 Dec, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
NCH2
MXCT
SHIVAMILLS
BCCMY
ADINATH
ZTMUF