EACO Corporation (EACO)
USD 41.99
(0.0%)
USD 41.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| 16 Apr, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| 15 Apr, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| 14 Apr, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| 11 Apr, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 104.00 |
| 10 Apr, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | - |
| 09 Apr, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | - |
| 08 Apr, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | - |
| 07 Apr, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 105.00 |
| 04 Apr, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | - |
NCH2
MXCT
SHIVAMILLS
BCCMY
ADINATH
ZTMUF